Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.62	18.95	18.47	18.70	5,798,656	-0.07(-0.35%)
Jul 28, 2011	18.93	18.93	18.72	18.77	5,054,255	-0.10(-0.53%)
Jul 27, 2011	19.26	19.31	18.84	18.87	5,512,685	-0.48(-2.49%)
Jul 26, 2011	19.53	19.53	19.33	19.35	2,990,917	-0.17(-0.89%)
Jul 25, 2011	19.43	19.58	19.34	19.52	2,477,419	-0.07(-0.33%)
Jul 22, 2011	19.57	19.71	19.49	19.59	2,924,973	+0.02(+0.08%)
Jul 21, 2011	19.45	19.76	19.35	19.57	4,483,427	+0.23(+1.17%)
Jul 20, 2011	19.53	19.54	19.30	19.35	2,991,150	-0.15(-0.77%)
Jul 19, 2011	19.36	19.59	19.36	19.50	3,636,761	+0.23(+1.19%)
Jul 18, 2011	19.57	19.69	19.16	19.27	8,473,466	-0.44(-2.23%)
Jul 15, 2011	20.05	20.05	19.61	19.71	13,268,479	-0.29(-1.44%)
Jul 14, 2011	20.18	20.34	19.91	19.99	11,985,209	-0.12(-0.62%)
Jul 13, 2011	20.40	20.46	20.03	20.12	3,850,085	-0.14(-0.68%)
Jul 12, 2011	20.35	20.44	20.22	20.26	4,025,323	-0.03(-0.16%)
Jul 11, 2011	20.33	20.37	20.16	20.29	4,242,758	-0.24(-1.18%)
Jul 08, 2011	20.57	20.68	20.36	20.53	3,819,529	-0.20(-0.95%)
Jul 07, 2011	20.69	20.76	20.66	20.73	4,127,083	+0.19(+0.93%)
Jul 06, 2011	20.31	20.54	20.27	20.54	3,002,032	+0.25(+1.23%)
Jul 05, 2011	20.34	20.43	20.18	20.29	2,247,947	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.