Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.56	40.00	38.56	39.93	6,149,388	+1.45(+3.76%)
Jan 28, 2011	38.80	39.47	38.35	38.48	7,538,336	-0.27(-0.70%)
Jan 27, 2011	38.25	39.09	38.18	38.75	6,903,609	+0.36(+0.95%)
Jan 26, 2011	37.67	38.64	37.63	38.39	6,179,173	+0.90(+2.41%)
Jan 25, 2011	38.13	38.13	37.13	37.48	5,258,827	-0.70(-1.83%)
Jan 24, 2011	38.04	38.33	37.76	38.18	4,375,516	+0.00(+0.01%)
Jan 21, 2011	38.28	38.50	37.72	38.18	6,410,411	+0.14(+0.36%)
Jan 20, 2011	37.45	38.09	37.24	38.04	6,516,488	-0.03(-0.08%)
Jan 19, 2011	38.60	38.66	37.82	38.07	7,719,602	-0.54(-1.40%)
Jan 18, 2011	37.84	38.74	37.66	38.61	8,012,561	+0.86(+2.29%)
Jan 14, 2011	36.71	37.80	36.50	37.75	5,809,821	+1.02(+2.78%)
Jan 13, 2011	36.87	37.00	36.42	36.73	4,444,519	-0.24(-0.64%)
Jan 12, 2011	36.59	37.28	36.38	36.97	6,782,204	+0.72(+1.98%)
Jan 11, 2011	35.76	36.30	35.52	36.25	7,790,246	+0.67(+1.87%)
Jan 10, 2011	35.28	35.60	35.16	35.58	6,871,215	+0.26(+0.73%)
Jan 07, 2011	34.95	35.35	34.82	35.32	6,445,030	+0.54(+1.55%)
Jan 06, 2011	34.98	35.38	34.59	34.78	6,909,678	+0.18(+0.53%)
Jan 05, 2011	34.20	34.85	34.04	34.60	4,633,390	+0.07(+0.21%)
Jan 04, 2011	34.88	34.95	34.25	34.53	5,504,450	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.