Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3550	0.3550	0.3550	0.3550	5,000	+0.01(+1.43%)
Sep 29, 2010	0.3400	0.3500	0.3400	0.3500	10,718	+0.01(+2.94%)
Sep 28, 2010	0.3500	0.3500	0.3400	0.3400	14,000	+0.00(+0.00%)
Sep 27, 2010	0.3500	0.3500	0.3400	0.3400	23,000	-0.00(-1.45%)
Sep 24, 2010	0.3400	0.3450	0.3400	0.3450	7,000	+0.02(+7.81%)
Sep 23, 2010		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 22, 2010	0.3500	0.3500	0.3200	0.3200	8,000	+0.00(+0.00%)
Sep 21, 2010	0.3500	0.3500	0.3200	0.3200	10,200	-0.02(-7.25%)
Sep 20, 2010		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Sep 17, 2010	0.3600	0.3600	0.3300	0.3450	14,500	-0.02(-4.17%)
Sep 15, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 14, 2010	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Sep 13, 2010	0.3550	0.3600	0.3550	0.3600	20,500	+0.02(+7.46%)
Sep 10, 2010	0.3600	0.3600	0.3350	0.3350	23,000	-0.02(-6.94%)
Sep 09, 2010	0.3550	0.3600	0.3550	0.3600	10,000	+0.00(+0.00%)
Sep 08, 2010	0.3600	0.3600	0.3600	0.3600	1,500	+0.01(+1.41%)
Sep 07, 2010	0.3600	0.3600	0.3550	0.3550	35,700	-0.01(-1.39%)
Sep 03, 2010	0.3300	0.3600	0.3300	0.3600	34,000	+0.03(+9.09%)
Sep 02, 2010	0.3300	0.3300	0.3300	0.3300	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.