Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.082 4.130 3.985 4.052 65,575 -0.05(-1.18%)
Nov 29, 2010 3.991 4.136 3.991 4.100 33,640 +0.08(+1.95%)
Nov 26, 2010 4.064 4.136 4.009 4.021 24,590 -0.07(-1.62%)
Nov 24, 2010 4.106 4.088 4.088 4.088 70,072 +0.01(+0.15%)
Nov 23, 2010 4.166 4.166 3.997 4.082 67,685 -0.13(-3.15%)
Nov 22, 2010 4.184 4.239 4.064 4.215 93,973 +0.01(+0.14%)
Nov 19, 2010 4.112 4.239 4.003 4.209 132,478 +0.10(+2.50%)
Nov 18, 2010 4.058 4.106 3.949 4.106 75,441 +0.06(+1.49%)
Nov 17, 2010 4.009 4.052 3.967 4.046 85,722 +0.06(+1.52%)
Nov 16, 2010 4.021 4.021 3.938 3.985 140,078 -0.04(-1.04%)
Nov 15, 2010 3.997 4.086 3.938 4.027 74,012 +0.03(+0.75%)
Nov 12, 2010 3.985 4.009 3.961 3.997 48,868 +0.00(+0.00%)
Nov 11, 2010 3.973 4.009 3.949 3.997 48,051 +0.01(+0.15%)
Nov 10, 2010 3.932 4.009 3.932 3.991 105,632 +0.06(+1.52%)
Nov 09, 2010 3.944 3.949 3.914 3.932 93,955 -0.02(-0.45%)
Nov 08, 2010 3.854 3.949 3.854 3.949 98,985 +0.07(+1.84%)
Nov 05, 2010 3.848 3.902 3.783 3.878 141,661 +0.05(+1.24%)
Nov 04, 2010 3.711 3.872 3.705 3.830 168,886 +0.15(+4.21%)
Nov 03, 2010 3.652 3.675 3.521 3.675 78,323 +0.02(+0.65%)
Nov 02, 2010 3.562 3.652 3.562 3.652 89,550 +0.13(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.