Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.587	8.533	7.513	8.000	649,822	+0.42(+5.54%)
Jan 28, 2010	7.867	8.040	7.507	7.580	250,164	-0.29(-3.64%)
Jan 27, 2010	7.933	8.033	7.720	7.867	611,094	-0.12(-1.50%)
Jan 26, 2010	7.940	8.073	7.840	7.987	274,956	+0.04(+0.50%)
Jan 25, 2010	8.193	8.267	7.900	7.947	394,965	-0.18(-2.21%)
Jan 22, 2010	8.180	8.260	8.083	8.127	243,388	-0.09(-1.06%)
Jan 21, 2010	8.367	8.413	8.113	8.213	315,423	-0.17(-1.99%)
Jan 20, 2010	8.393	8.413	8.207	8.380	107,023	-0.08(-0.95%)
Jan 19, 2010	8.747	8.747	8.440	8.460	154,563	-0.29(-3.35%)
Jan 15, 2010	8.800	8.753	8.753	8.753	319,950	-0.09(-0.98%)
Jan 14, 2010	8.933	9.160	8.840	8.840	183,823	-0.09(-1.04%)
Jan 13, 2010	8.887	9.060	8.700	8.933	179,106	+0.05(+0.60%)
Jan 12, 2010	9.220	9.247	8.727	8.880	197,889	-0.41(-4.38%)
Jan 11, 2010	9.127	9.340	9.120	9.287	70,921	+0.21(+2.35%)
Jan 08, 2010	9.407	9.613	9.007	9.073	253,629	-0.33(-3.48%)
Jan 07, 2010	9.640	9.647	9.387	9.400	105,412	-0.11(-1.12%)
Jan 06, 2010	9.547	9.807	9.500	9.507	146,355	-0.09(-0.97%)
Jan 05, 2010	9.613	9.733	9.400	9.600	224,061	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.