Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.440 6.660 6.420 6.480 923,688 +0.03(+0.47%)
Jun 29, 2009 6.480 6.610 6.380 6.450 628,749 -0.02(-0.31%)
Jun 26, 2009 6.480 6.600 6.410 6.470 3,609,088 -0.03(-0.46%)
Jun 25, 2009 6.500 6.550 6.390 6.500 1,126,543 +0.03(+0.46%)
Jun 24, 2009 6.450 6.680 6.400 6.470 674,983 +0.06(+0.94%)
Jun 23, 2009 6.230 6.730 5.990 6.410 1,247,297 +0.26(+4.23%)
Jun 22, 2009 5.970 6.280 5.870 6.150 729,809 +0.11(+1.82%)
Jun 19, 2009 5.850 6.100 5.850 6.040 1,119,899 +0.41(+7.28%)
Jun 18, 2009 5.600 5.750 5.500 5.630 479,151 +0.01(+0.18%)
Jun 17, 2009 5.900 5.930 5.590 5.620 609,232 -0.29(-4.91%)
Jun 16, 2009 5.950 6.040 5.870 5.910 334,676 -0.01(-0.17%)
Jun 15, 2009 6.110 6.170 5.730 5.920 710,034 -0.31(-4.98%)
Jun 12, 2009 6.300 6.410 6.070 6.230 463,339 -0.06(-0.95%)
Jun 11, 2009 6.340 6.520 6.260 6.290 384,006 -0.05(-0.79%)
Jun 10, 2009 6.530 6.530 6.150 6.340 677,599 -0.14(-2.16%)
Jun 09, 2009 6.530 6.590 6.430 6.480 290,949 +0.01(+0.15%)
Jun 08, 2009 6.500 6.730 6.410 6.470 502,804 -0.27(-4.01%)
Jun 05, 2009 6.930 6.950 6.700 6.740 488,728 -0.11(-1.61%)
Jun 04, 2009 6.850 6.890 6.660 6.850 637,348 +0.04(+0.59%)
Jun 03, 2009 6.840 7.000 6.700 6.810 655,582 -0.06(-0.87%)
Jun 02, 2009 6.770 7.080 6.630 6.870 1,071,988 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.