Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 28, 2009		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 27, 2009	0.2000	0.2000	0.2000	0.2000	10,000	-0.00(-2.44%)
May 26, 2009	0.2250	0.2250	0.2050	0.2050	25,200	+0.00(+0.00%)
May 25, 2009		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 22, 2009	0.2250	0.2250	0.2050	0.2050	25,200	-0.01(-2.38%)
May 21, 2009	0.2000	0.2100	0.1850	0.2100	20,000	+0.04(+23.53%)
May 20, 2009	0.1700	0.1700	0.1700	0.1700	8,000	+0.00(+0.00%)
May 19, 2009	0.1700	0.1700	0.1700	0.1700	8,000	-0.02(-10.53%)
May 15, 2009	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
May 14, 2009	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
May 13, 2009	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
May 12, 2009	0.1850	0.1850	0.1850	0.1850	1,000	-0.05(-19.57%)
May 11, 2009	0.2300	0.2350	0.2100	0.2300	57,000	-0.01(-4.17%)
May 08, 2009	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
May 07, 2009	0.2600	0.2600	0.2300	0.2400	46,900	-0.04(-12.73%)
May 06, 2009	0.2300	0.2750	0.2300	0.2750	19,500	+0.05(+19.57%)
May 05, 2009	0.2500	0.2550	0.1900	0.2300	35,500	+0.02(+6.98%)
May 04, 2009	0.2300	0.2300	0.2000	0.2150	28,000	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.