Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2000 0.2000 0.1550 0.2000 0 +0.00(+0.00%)
Feb 26, 2009 0.1950 0.2000 0.1550 0.2000 157,000 +0.01(+5.26%)
Feb 25, 2009 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Feb 24, 2009 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 500 -0.03(-13.04%)
Feb 20, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 19, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 18, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 17, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 13, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2009 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Feb 10, 2009 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Feb 09, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2009 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Feb 05, 2009 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Feb 04, 2009 0.2300 0.2300 0.2300 0.2300 18,000 +0.00(+0.00%)
Feb 03, 2009 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.