Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

396.83 -19.27 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.240 9.307 9.107 9.273 91,927 +0.06(+0.65%)
May 29, 2008 9.153 9.313 9.147 9.213 150,873 +0.01(+0.14%)
May 28, 2008 9.380 9.380 9.160 9.200 68,299 -0.11(-1.15%)
May 27, 2008 9.107 9.340 9.033 9.307 61,324 +0.19(+2.12%)
May 26, 2008 9.127 9.153 9.000 9.113 172,890 +0.00(+0.00%)
May 23, 2008 9.127 9.153 9.000 9.113 172,890 -0.05(-0.58%)
May 22, 2008 9.207 9.396 9.120 9.167 121,828 -0.04(-0.43%)
May 21, 2008 9.520 9.520 9.000 9.207 173,487 -0.29(-3.02%)
May 20, 2008 9.540 9.683 9.293 9.493 96,948 -0.11(-1.11%)
May 19, 2008 9.293 9.987 9.187 9.600 161,094 +0.32(+3.45%)
May 16, 2008 9.373 9.373 9.187 9.280 74,754 -0.04(-0.43%)
May 15, 2008 9.373 9.473 9.180 9.320 71,709 -0.07(-0.71%)
May 14, 2008 9.467 9.620 9.320 9.387 60,444 -0.03(-0.28%)
May 13, 2008 9.187 9.453 9.120 9.413 89,728 +0.24(+2.62%)
May 12, 2008 9.207 9.327 9.047 9.173 118,219 +0.02(+0.22%)
May 09, 2008 9.207 9.227 9.120 9.153 125,997 -0.16(-1.72%)
May 08, 2008 9.307 9.400 9.153 9.313 95,160 +0.05(+0.50%)
May 07, 2008 9.153 9.533 9.133 9.267 108,127 -0.20(-2.11%)
May 06, 2008 9.267 9.613 9.007 9.467 116,202 +0.11(+1.14%)
May 05, 2008 9.873 9.873 9.307 9.360 66,402 -0.58(-5.84%)
May 02, 2008 9.953 10.17 9.727 9.940 131,355 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.