Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.261	5.301	5.182	5.227	154,371	-0.02(-0.43%)
Sep 27, 2007	5.205	5.352	5.205	5.250	243,533	+0.05(+0.98%)
Sep 26, 2007	5.250	5.250	5.114	5.199	173,485	-0.01(-0.11%)
Sep 25, 2007	5.171	5.233	5.125	5.205	168,212	-0.01(-0.11%)
Sep 24, 2007	5.313	5.313	5.131	5.210	306,135	-0.11(-2.03%)
Sep 21, 2007	5.313	5.369	5.256	5.318	304,169	+0.02(+0.43%)
Sep 20, 2007	5.244	5.330	5.080	5.296	178,784	+0.02(+0.32%)
Sep 19, 2007	5.148	5.307	5.142	5.279	258,104	+0.12(+2.43%)
Sep 18, 2007	5.097	5.227	5.080	5.154	535,196	+0.10(+1.91%)
Sep 17, 2007	4.983	5.193	4.983	5.057	494,874	-0.01(-0.11%)
Sep 14, 2007	5.136	5.352	4.904	5.063	601,762	-0.05(-0.89%)
Sep 13, 2007	5.432	5.460	5.108	5.108	429,271	-0.35(-6.45%)
Sep 12, 2007	5.540	5.625	5.398	5.460	209,046	-0.06(-1.13%)
Sep 11, 2007	5.568	5.676	5.386	5.523	646,014	+0.01(+0.10%)
Sep 10, 2007	5.688	5.869	5.401	5.517	574,720	-0.21(-3.67%)
Sep 07, 2007	5.682	5.938	5.483	5.727	737,575	-0.96(-14.36%)
Sep 06, 2007	6.642	6.705	6.557	6.688	234,478	+0.14(+2.08%)
Sep 05, 2007	6.364	6.682	6.290	6.551	210,569	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.