Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.440 5.561 5.371 5.538 208,790 +0.13(+2.34%)
May 30, 2007 5.285 5.440 5.268 5.412 89,153 +0.13(+2.50%)
May 29, 2007 5.228 5.308 5.205 5.279 89,139 +0.17(+3.26%)
May 25, 2007 5.067 5.245 5.067 5.113 94,041 +0.01(+0.23%)
May 24, 2007 5.199 5.279 5.044 5.101 214,527 -0.13(-2.52%)
May 23, 2007 5.360 5.440 5.234 5.234 134,568 -0.09(-1.62%)
May 22, 2007 5.394 5.412 5.268 5.320 105,827 -0.05(-0.86%)
May 21, 2007 5.394 5.400 5.314 5.366 118,160 +0.02(+0.43%)
May 18, 2007 5.291 5.348 5.239 5.343 171,490 +0.09(+1.75%)
May 17, 2007 5.308 5.325 5.228 5.251 111,425 -0.02(-0.33%)
May 16, 2007 5.211 5.314 5.165 5.268 114,914 +0.07(+1.33%)
May 15, 2007 5.234 5.251 5.170 5.199 137,666 +0.03(+0.56%)
May 14, 2007 5.170 5.245 5.165 5.170 141,717 -0.01(-0.22%)
May 11, 2007 5.199 5.199 5.142 5.182 120,839 +0.01(+0.22%)
May 10, 2007 5.176 5.199 5.113 5.170 64,788 +0.00(+0.00%)
May 09, 2007 5.170 5.193 5.136 5.170 52,370 +0.01(+0.11%)
May 08, 2007 5.170 5.193 5.073 5.165 206,395 +0.01(+0.11%)
May 07, 2007 5.136 5.182 5.084 5.159 113,053 +0.01(+0.11%)
May 04, 2007 5.147 5.193 5.090 5.153 66,759 +0.02(+0.34%)
May 03, 2007 5.130 5.159 5.090 5.136 69,767 +0.00(+0.00%)
May 02, 2007 5.142 5.142 5.101 5.136 69,360 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.