Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.701 9.701 9.563 9.645 68,267 +0.04(+0.46%)
Jun 29, 2006 9.685 9.692 9.585 9.601 42,764 -0.11(-1.10%)
Jun 28, 2006 9.776 9.776 9.651 9.707 57,413 -0.07(-0.74%)
Jun 27, 2006 9.714 9.786 9.714 9.779 53,353 -0.01(-0.13%)
Jun 26, 2006 9.729 9.792 9.729 9.792 121,911 +0.02(+0.16%)
Jun 23, 2006 9.761 9.789 9.745 9.776 73,363 +0.03(+0.26%)
Jun 22, 2006 9.682 9.754 9.638 9.751 148,789 +0.07(+0.68%)
Jun 21, 2006 9.660 9.792 9.626 9.685 38,734 -0.05(-0.48%)
Jun 20, 2006 9.707 9.839 9.557 9.732 77,174 +0.02(+0.19%)
Jun 19, 2006 9.792 9.801 9.663 9.714 48,455 -0.01(-0.06%)
Jun 16, 2006 9.638 9.839 9.638 9.720 107,368 -0.02(-0.23%)
Jun 15, 2006 9.676 9.789 9.632 9.742 77,748 +0.20(+2.10%)
Jun 14, 2006 9.353 9.548 9.353 9.541 42,764 +0.10(+1.03%)
Jun 13, 2006 9.616 9.673 9.353 9.444 127,110 -0.12(-1.28%)
Jun 12, 2006 9.541 9.817 9.541 9.566 31,929 -0.02(-0.23%)
Jun 09, 2006 9.839 9.839 9.544 9.588 91,484 -0.16(-1.64%)
Jun 08, 2006 9.825 9.833 9.607 9.748 131,919 -0.16(-1.64%)
Jun 07, 2006 9.767 9.980 9.717 9.911 120,906 +0.01(+0.13%)
Jun 06, 2006 9.883 10.09 9.563 9.898 916,532 -0.09(-0.91%)
Jun 05, 2006 10.03 10.45 9.936 9.989 336,935 -0.05(-0.47%)
Jun 02, 2006 9.739 10.28 9.635 10.04 663,712 +0.35(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.