Indicators

Nektar Therapeutics (NQ: NKTR )

1.600 -0.040 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.87	20.50	19.46	19.77	2,628,062	-0.12(-0.60%)
Jan 30, 2006	20.10	20.15	19.00	19.89	9,460,387	-0.86(-4.14%)
Jan 27, 2006	20.62	22.25	20.42	20.75	12,827,542	+0.13(+0.63%)
Jan 26, 2006	19.30	20.81	19.00	20.62	5,039,116	+1.32(+6.84%)
Jan 25, 2006	19.55	20.00	18.85	19.30	2,314,144	-0.01(-0.05%)
Jan 24, 2006	19.59	19.59	19.12	19.31	1,492,873	+0.06(+0.31%)
Jan 23, 2006	19.40	19.50	19.08	19.25	1,225,777	+0.00(+0.00%)
Jan 20, 2006	19.29	19.64	18.88	19.25	1,470,544	-0.12(-0.62%)
Jan 19, 2006	19.48	19.69	19.12	19.37	845,318	+0.05(+0.26%)
Jan 18, 2006	19.40	19.57	18.95	19.32	1,560,302	-0.27(-1.38%)
Jan 17, 2006	19.98	20.05	19.25	19.59	2,108,159	-0.41(-2.05%)
Jan 13, 2006	19.09	20.59	19.04	20.00	10,865,526	+1.89(+10.44%)
Jan 12, 2006	18.24	18.60	18.02	18.11	605,300	-0.18(-0.98%)
Jan 11, 2006	18.77	18.85	18.10	18.29	1,309,612	-0.49(-2.61%)
Jan 10, 2006	18.72	18.88	18.45	18.78	1,550,887	+0.12(+0.64%)
Jan 09, 2006	18.12	18.70	18.05	18.66	2,768,062	+0.61(+3.38%)
Jan 06, 2006	17.80	18.16	17.76	18.05	2,004,675	+0.40(+2.27%)
Jan 05, 2006	16.85	17.76	16.75	17.65	3,100,273	+0.83(+4.93%)
Jan 04, 2006	16.48	16.85	16.30	16.82	2,120,328	+0.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.