Indicators

Paychex (NQ: PAYX )

119.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.67	19.85	19.52	19.82	3,467,009	+0.25(+1.27%)
Feb 25, 2005	19.41	19.64	19.28	19.57	2,124,928	+0.18(+0.93%)
Feb 24, 2005	19.09	19.51	19.03	19.39	2,377,743	+0.35(+1.86%)
Feb 23, 2005	19.17	19.25	18.98	19.04	2,502,155	-0.06(-0.29%)
Feb 22, 2005	19.15	19.38	19.10	19.10	2,832,630	-0.12(-0.65%)
Feb 18, 2005	19.26	19.37	19.11	19.22	1,822,652	+0.00(+0.00%)
Feb 17, 2005	19.42	19.49	19.18	19.22	2,826,934	-0.20(-1.02%)
Feb 16, 2005	19.52	19.58	19.31	19.42	2,835,705	-0.02(-0.10%)
Feb 15, 2005	19.40	19.72	19.26	19.44	4,011,505	+0.11(+0.55%)
Feb 14, 2005	19.59	19.59	19.25	19.33	1,487,636	-0.12(-0.64%)
Feb 11, 2005	19.27	19.60	19.11	19.46	2,375,167	+0.24(+1.26%)
Feb 10, 2005	19.29	19.31	19.06	19.21	2,141,389	+0.12(+0.62%)
Feb 09, 2005	19.48	19.49	19.04	19.10	2,633,751	-0.33(-1.69%)
Feb 08, 2005	19.27	19.44	19.15	19.42	3,733,320	+0.30(+1.56%)
Feb 07, 2005	18.95	19.29	18.86	19.13	5,817,198	+0.54(+2.91%)
Feb 04, 2005	18.81	18.88	18.56	18.59	3,763,159	-0.20(-1.06%)
Feb 03, 2005	18.67	18.93	18.46	18.79	4,774,760	+0.14(+0.77%)
Feb 02, 2005	18.74	18.80	18.54	18.64	2,644,010	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.