Indicators

Nektar Therapeutics (NQ: NKTR )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.300	10.00	8.850	9.930	2,461,200	+0.83(+9.12%)
Jun 27, 2002	8.240	9.160	8.170	9.100	699,000	+0.93(+11.38%)
Jun 26, 2002	7.700	8.292	7.610	8.170	303,200	+0.23(+2.90%)
Jun 25, 2002	8.090	8.200	7.850	7.940	694,700	+0.40(+5.31%)
Jun 21, 2002	7.560	7.920	7.530	7.540	420,100	-0.17(-2.20%)
Jun 20, 2002	7.800	7.910	7.250	7.710	461,500	-0.04(-0.52%)
Jun 19, 2002	7.450	7.980	7.210	7.750	669,400	+0.50(+6.90%)
Jun 18, 2002	6.981	7.740	6.820	7.250	584,000	+0.45(+6.62%)
Jun 17, 2002	6.400	7.000	6.370	6.800	683,200	+0.50(+7.94%)
Jun 14, 2002	6.380	6.450	6.120	6.300	442,100	-0.06(-0.94%)
Jun 12, 2002	6.040	6.370	5.910	6.360	579,400	+0.49(+8.37%)
Jun 11, 2002	6.760	6.850	5.851	5.869	761,300	-0.86(-12.79%)
Jun 10, 2002	6.850	7.050	6.700	6.730	196,900	-0.13(-1.90%)
Jun 07, 2002	6.780	6.960	6.310	6.860	549,100	+0.02(+0.29%)
Jun 06, 2002	7.300	7.300	6.640	6.840	296,400	-0.55(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.