Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4800 0.5000 0.4650 0.5000 36,000 +0.03(+6.38%)
May 29, 2008 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
May 28, 2008 0.5000 0.5000 0.4800 0.4800 40,000 -0.05(-9.43%)
May 27, 2008 0.5100 0.5300 0.5100 0.5300 15,000 +0.02(+3.92%)
May 26, 2008 0.4800 0.5100 0.4800 0.5100 10,000 +0.00(+0.00%)
May 23, 2008 0.4850 0.5100 0.4850 0.5100 25,000 +0.03(+5.15%)
May 22, 2008 0.4850 0.5100 0.4850 0.4850 25,750 +0.03(+7.78%)
May 21, 2008 0.4500 0.4500 0.4500 0.4500 21,000 +0.03(+7.14%)
May 20, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 19, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 15, 2008 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
May 14, 2008 0.4150 0.4150 0.4150 0.4150 10,000 +0.00(+0.00%)
May 13, 2008 0.4150 0.4150 0.4100 0.4150 8,000 -0.02(-3.49%)
May 12, 2008 0.4350 0.4350 0.4300 0.4300 17,000 +0.01(+2.38%)
May 09, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 08, 2008 0.4500 0.4500 0.4200 0.4200 18,000 +0.01(+1.20%)
May 07, 2008 0.4150 0.4150 0.4150 0.4150 16,500 +0.01(+1.22%)
May 06, 2008 0.4100 0.4100 0.4100 0.4100 16,600 -0.01(-2.38%)
May 05, 2008 0.4150 0.4250 0.4150 0.4200 47,000 -0.03(-6.67%)
May 02, 2008 0.4600 0.4600 0.4500 0.4500 67,000 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.