Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

3.110 +0.010 (+0.32%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9900 1.030 0.9300 1.020 219,818 +0.01(+0.99%)
Aug 30, 2021 1.070 1.070 0.9500 1.010 159,680 -0.07(-6.48%)
Aug 27, 2021 1.040 1.080 1.030 1.080 50,405 +0.04(+3.85%)
Aug 26, 2021 1.030 1.050 1.030 1.040 40,662 -0.04(-3.70%)
Aug 25, 2021 1.080 1.090 1.060 1.080 16,306 -0.01(-0.92%)
Aug 24, 2021 1.130 1.130 1.080 1.090 34,727 +0.01(+0.93%)
Aug 23, 2021 1.100 1.100 1.060 1.080 18,793 -0.01(-0.92%)
Aug 20, 2021 1.110 1.150 1.090 1.090 9,423 +0.00(+0.00%)
Aug 19, 2021 0.9900 1.090 0.9900 1.090 46,699 +0.05(+4.81%)
Aug 18, 2021 1.080 1.080 1.010 1.040 63,277 -0.04(-3.70%)
Aug 17, 2021 1.120 1.140 1.060 1.080 45,728 -0.06(-5.26%)
Aug 16, 2021 1.130 1.160 1.080 1.140 37,032 +0.00(+0.00%)
Aug 13, 2021 1.160 1.160 1.100 1.140 59,287 -0.03(-2.56%)
Aug 12, 2021 1.170 1.260 1.150 1.170 98,948 -0.02(-1.68%)
Aug 11, 2021 1.240 1.250 1.100 1.190 141,280 -0.12(-9.16%)
Aug 10, 2021 1.370 1.370 1.280 1.310 15,844 -0.01(-0.76%)
Aug 09, 2021 1.360 1.360 1.250 1.320 53,677 -0.06(-4.35%)
Aug 06, 2021 1.380 1.390 1.370 1.380 21,720 +0.00(+0.00%)
Aug 05, 2021 1.360 1.400 1.340 1.380 24,645 +0.01(+0.73%)
Aug 04, 2021 1.360 1.370 1.340 1.370 12,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.