Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.587 9.767 8.900 8.900 138,636 -0.89(-9.06%)
Oct 28, 2011 9.787 10.12 9.687 9.787 115,317 -0.05(-0.54%)
Oct 27, 2011 9.340 9.873 9.187 9.840 273,751 +0.55(+5.96%)
Oct 26, 2011 9.033 10.00 9.033 9.287 313,119 +1.04(+12.61%)
Oct 25, 2011 8.773 8.773 8.220 8.247 83,019 -0.65(-7.27%)
Oct 24, 2011 8.420 9.107 8.400 8.893 87,973 +0.53(+6.38%)
Oct 21, 2011 8.687 8.687 8.127 8.360 130,776 -0.15(-1.80%)
Oct 20, 2011 8.353 8.587 8.160 8.513 70,540 +0.20(+2.41%)
Oct 19, 2011 8.727 8.733 8.300 8.313 71,443 -0.42(-4.81%)
Oct 18, 2011 8.407 8.833 8.193 8.733 85,279 +0.36(+4.30%)
Oct 17, 2011 8.747 8.860 8.247 8.373 70,971 -0.49(-5.49%)
Oct 14, 2011 8.627 8.927 7.044 8.860 69,594 +0.31(+3.67%)
Oct 13, 2011 8.420 8.580 7.987 8.547 113,560 +0.04(+0.47%)
Oct 12, 2011 7.840 8.607 7.840 8.507 142,000 +0.69(+8.87%)
Oct 11, 2011 7.767 7.933 7.647 7.813 147,540 -0.05(-0.59%)
Oct 10, 2011 7.320 7.913 7.240 7.860 198,438 +0.70(+9.78%)
Oct 07, 2011 7.380 7.493 7.000 7.160 115,749 -0.22(-2.98%)
Oct 06, 2011 7.373 7.533 7.233 7.380 105,772 +0.01(+0.09%)
Oct 05, 2011 7.213 7.547 7.193 7.373 62,938 +0.15(+2.03%)
Oct 04, 2011 6.240 7.267 6.180 7.227 151,429 +0.89(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.