Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.87	10.88	10.83	10.83	2,422	+0.05(+0.51%)
May 30, 2023	10.66	10.95	10.43	10.78	32,475	+0.29(+2.81%)
May 26, 2023	10.86	10.86	10.43	10.48	9,751	-0.04(-0.38%)
May 25, 2023	10.50	11.50	10.46	10.52	48,107	-0.05(-0.47%)
May 24, 2023	10.60	10.60	10.47	10.57	66,056	+0.04(+0.38%)
May 23, 2023	10.87	10.87	10.53	10.53	6,415	-0.48(-4.36%)
May 22, 2023	11.01	11.01	11.01	11.01	1,735	+0.11(+1.01%)
May 19, 2023	10.70	10.90	10.69	10.90	5,082	+0.20(+1.87%)
May 18, 2023	10.46	10.70	10.46	10.70	801	+0.20(+1.90%)
May 17, 2023	10.45	11.46	10.44	10.50	16,231	-0.02(-0.19%)
May 16, 2023	10.52	10.52	10.52	10.52	6,303	+0.06(+0.57%)
May 15, 2023	10.60	10.64	10.46	10.46	20,099	-0.08(-0.76%)
May 12, 2023	10.50	11.03	10.49	10.54	1,780	+0.19(+1.84%)
May 11, 2023	10.25	10.50	10.24	10.35	15,063	+0.11(+1.02%)
May 10, 2023	10.18	10.24	10.17	10.24	11,154	+0.06(+0.64%)
May 09, 2023	10.14	10.18	10.14	10.18	1,703	+0.10(+0.99%)
May 08, 2023	10.08	10.08	10.08	10.08	462	+0.02(+0.20%)
May 05, 2023	10.05	10.18	10.05	10.06	612	+0.01(+0.10%)
May 04, 2023	10.05	10.05	10.05	10.05	100	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.