Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.24	13.49	13.13	13.31	209,597	+0.11(+0.83%)
Nov 26, 2003	13.18	13.25	13.00	13.20	206,837	+0.10(+0.76%)
Nov 25, 2003	13.22	13.30	13.06	13.10	287,089	-0.14(-1.06%)
Nov 24, 2003	12.47	13.29	12.47	13.24	594,985	+0.65(+5.16%)
Nov 21, 2003	12.97	13.17	12.59	12.59	1,505,046	-0.38(-2.93%)
Nov 20, 2003	13.08	13.75	12.90	12.97	781,185	-0.14(-1.07%)
Nov 19, 2003	12.65	13.15	12.50	13.11	475,737	+0.46(+3.64%)
Nov 18, 2003	13.09	13.35	12.48	12.65	747,748	-0.38(-2.92%)
Nov 17, 2003	13.44	13.70	12.70	13.03	1,252,536	-0.73(-5.31%)
Nov 14, 2003	14.05	14.08	13.54	13.76	897,241	-0.55(-3.84%)
Nov 13, 2003	13.88	14.48	13.78	14.31	354,889	+0.31(+2.21%)
Nov 12, 2003	13.16	14.41	13.14	14.00	1,047,315	+0.64(+4.79%)
Nov 11, 2003	13.35	13.42	13.10	13.36	568,130	-0.13(-0.96%)
Nov 10, 2003	13.85	13.95	13.30	13.49	651,544	-0.31(-2.25%)
Nov 07, 2003	13.31	14.50	13.28	13.80	663,563	+0.39(+2.92%)
Nov 06, 2003	13.41	14.08	13.25	13.41	638,978	-0.28(-2.05%)
Nov 05, 2003	13.56	13.71	13.25	13.69	566,726	+0.04(+0.29%)
Nov 04, 2003	13.18	13.65	13.08	13.65	705,320	+0.49(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.