Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.230 +0.320 (+11.00%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.471 3.510 3.203 3.395 289,793 -0.13(-3.80%)
Nov 29, 2023 3.577 3.740 3.500 3.529 261,598 -0.04(-1.08%)
Nov 28, 2023 3.740 3.826 3.558 3.567 313,024 -0.12(-3.38%)
Nov 27, 2023 3.519 3.701 3.462 3.692 428,978 +0.23(+6.65%)
Nov 24, 2023 3.414 3.519 3.126 3.462 337,444 +0.07(+1.98%)
Nov 22, 2023 3.577 3.673 3.371 3.395 599,174 -0.19(-5.35%)
Nov 21, 2023 3.558 3.740 3.366 3.586 475,319 +0.13(+3.89%)
Nov 20, 2023 3.136 3.701 3.136 3.452 1,202,071 +0.35(+11.11%)
Nov 17, 2023 2.963 3.160 2.901 3.107 383,923 +0.17(+5.88%)
Nov 16, 2023 2.723 2.953 2.649 2.934 451,318 +0.26(+9.68%)
Nov 15, 2023 2.484 2.733 2.460 2.675 276,022 +0.18(+7.31%)
Nov 14, 2023 2.416 2.503 2.416 2.493 220,695 +0.14(+6.12%)
Nov 13, 2023 2.416 2.436 2.340 2.349 244,027 -0.02(-0.81%)
Nov 10, 2023 2.445 2.445 2.205 2.368 159,336 +0.09(+3.78%)
Nov 09, 2023 2.397 2.397 2.253 2.282 94,433 -0.08(-3.25%)
Nov 08, 2023 2.368 2.368 2.330 2.359 25,161 +0.00(+0.00%)
Nov 07, 2023 2.263 2.359 2.263 2.359 52,429 +0.06(+2.50%)
Nov 06, 2023 2.234 2.335 2.205 2.301 82,961 +0.07(+3.00%)
Nov 03, 2023 2.205 2.321 2.177 2.234 111,909 +0.04(+1.75%)
Nov 02, 2023 2.177 2.225 2.177 2.196 32,393 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.