Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.860 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.740 8.800 8.650 8.650 23,296 -0.14(-1.59%)
Sep 29, 2022 8.880 8.880 8.730 8.790 38,755 -0.18(-2.01%)
Sep 28, 2022 8.840 9.000 8.800 8.970 28,611 +0.12(+1.36%)
Sep 27, 2022 9.020 9.020 8.840 8.850 28,257 -0.11(-1.23%)
Sep 26, 2022 8.980 9.030 8.890 8.960 22,789 -0.05(-0.55%)
Sep 23, 2022 9.100 9.100 8.930 9.010 71,709 -0.18(-1.96%)
Sep 22, 2022 9.260 9.260 9.190 9.190 34,199 -0.06(-0.65%)
Sep 21, 2022 9.450 9.480 9.250 9.250 34,046 -0.19(-2.01%)
Sep 20, 2022 9.490 9.490 9.370 9.440 18,238 -0.10(-1.05%)
Sep 19, 2022 9.400 9.540 9.370 9.540 30,076 +0.09(+0.95%)
Sep 16, 2022 9.440 9.450 9.390 9.450 18,486 -0.06(-0.63%)
Sep 15, 2022 9.590 9.630 9.490 9.510 21,244 -0.02(-0.21%)
Sep 14, 2022 9.630 9.630 9.530 9.530 23,282 -0.05(-0.52%)
Sep 13, 2022 9.790 9.790 9.540 9.580 37,337 -0.37(-3.72%)
Sep 12, 2022 9.930 9.970 9.920 9.950 20,324 +0.07(+0.71%)
Sep 09, 2022 9.800 9.880 9.800 9.880 18,439 +0.19(+1.96%)
Sep 08, 2022 9.630 9.710 9.610 9.690 20,889 +0.01(+0.10%)
Sep 07, 2022 9.560 9.680 9.530 9.680 7,488 +0.13(+1.36%)
Sep 06, 2022 9.660 9.660 9.500 9.550 28,110 -0.05(-0.52%)
Sep 02, 2022 9.600 0 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.