Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 98.27 101.97 97.72 101.44 391,505 +3.16(+3.22%)
Sep 29, 2020 99.55 100.28 98.08 98.28 163,003 -0.87(-0.88%)
Sep 28, 2020 98.50 99.74 96.86 99.15 145,025 +1.86(+1.91%)
Sep 25, 2020 95.39 97.41 95.07 97.29 224,300 +1.23(+1.28%)
Sep 24, 2020 97.24 97.76 94.14 96.06 217,045 -1.89(-1.93%)
Sep 23, 2020 99.38 102.28 97.85 97.95 548,458 -1.88(-1.88%)
Sep 22, 2020 100.43 100.66 97.75 99.83 352,302 -0.16(-0.16%)
Sep 21, 2020 100.75 100.99 97.88 99.99 291,291 -2.88(-2.80%)
Sep 18, 2020 103.32 103.80 101.08 102.87 807,800 -0.24(-0.23%)
Sep 17, 2020 102.47 103.62 101.51 103.11 263,810 -0.61(-0.59%)
Sep 16, 2020 107.59 107.92 103.57 103.72 270,864 -2.86(-2.68%)
Sep 15, 2020 106.99 107.86 106.43 106.58 235,857 +0.49(+0.46%)
Sep 14, 2020 104.21 106.85 104.21 106.09 237,070 +2.77(+2.68%)
Sep 11, 2020 102.88 103.88 101.39 103.32 342,700 +1.33(+1.30%)
Sep 10, 2020 100.85 103.19 99.56 101.99 384,345 +1.81(+1.81%)
Sep 09, 2020 98.84 100.40 98.54 100.18 265,348 +2.34(+2.39%)
Sep 08, 2020 97.69 99.24 96.59 97.84 311,929 -0.94(-0.95%)
Sep 04, 2020 101.43 101.43 96.62 98.78 179,500 -2.36(-2.33%)
Sep 03, 2020 107.20 107.43 100.34 101.14 216,068 -6.50(-6.04%)
Sep 02, 2020 105.92 108.03 104.44 107.64 246,868 +1.64(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.