Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Sep 26, 2013	0.0005	0.0005	0.0005	0.0005	95,001	-0.00(-16.67%)
Sep 25, 2013	0.0006	0.0006	0.0006	0.0006	3,010,000	+0.00(+0.00%)
Sep 24, 2013	0.0006	0.0006	0.0006	0.0006	960,000	+0.00(+0.00%)
Sep 23, 2013	0.0006	0.0006	0.0006	0.0006	1,400,000	+0.00(+0.00%)
Sep 20, 2013	0.0006	0.0006	0.0005	0.0006	1,399,934	+0.00(+0.00%)
Sep 19, 2013	0.0006	0.0006	0.0006	0.0006	1,011,666	+0.00(+0.00%)
Sep 18, 2013	0.0005	0.0006	0.0005	0.0006	3,464,000	+0.00(+0.00%)
Sep 17, 2013	0.0007	0.0007	0.0006	0.0006	6,125,000	-0.00(-14.29%)
Sep 16, 2013	0.0006	0.0007	0.0005	0.0007	6,363,000	+0.00(+0.00%)
Sep 13, 2013	0.0006	0.0007	0.0006	0.0007	4,800,400	+0.00(+40.00%)
Sep 12, 2013	0.0006	0.0006	0.0005	0.0005	302,000	-0.00(-16.67%)
Sep 11, 2013	0.0004	0.0006	0.0004	0.0006	4,667,700	+0.00(+50.00%)
Sep 10, 2013	0.0004	0.0005	0.0004	0.0004	13,570,052	-0.00(-20.00%)
Sep 09, 2013	0.0005	0.0005	0.0005	0.0005	1,490,000	+0.00(+0.00%)
Sep 06, 2013	0.0005	0.0005	0.0005	0.0005	500,000	-0.00(-16.67%)
Sep 05, 2013	0.0006	0.0007	0.0006	0.0006	3,581,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.