Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+9.52%)
Sep 27, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 26, 2012	0.2100	0.2100	0.2100	0.2100	18,000	-0.02(-10.64%)
Sep 25, 2012	0.2350	0.2350	0.2350	0.2350	5,000	-0.03(-9.62%)
Sep 24, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 21, 2012	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+1.96%)
Sep 20, 2012	0.2500	0.2550	0.2500	0.2550	21,750	+0.01(+2.00%)
Sep 19, 2012	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Sep 18, 2012	0.2300	0.2500	0.2300	0.2500	33,000	+0.02(+8.70%)
Sep 17, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 14, 2012	0.2550	0.2550	0.2300	0.2300	30,900	-0.03(-11.54%)
Sep 13, 2012	0.2500	0.2600	0.2500	0.2600	30,000	+0.02(+8.33%)
Sep 12, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 11, 2012	0.2400	0.2400	0.2400	0.2400	5,000	+0.02(+9.09%)
Sep 10, 2012	0.2250	0.2250	0.2200	0.2200	5,000	-0.01(-2.22%)
Sep 07, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Sep 06, 2012	0.2250	0.2250	0.2250	0.2250	8,500	+0.00(+0.00%)
Sep 05, 2012	0.2200	0.2450	0.2200	0.2250	27,500	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.