Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.751	6.950	6.520	6.550	124,800	-0.21(-3.11%)
Aug 29, 2002	6.560	7.000	6.540	6.760	93,028	+0.10(+1.50%)
Aug 28, 2002	6.750	7.070	6.650	6.660	622,400	-0.11(-1.62%)
Aug 27, 2002	7.420	7.450	6.770	6.770	224,800	-0.66(-8.88%)
Aug 26, 2002	7.290	7.510	7.050	7.430	229,742	+0.15(+2.06%)
Aug 23, 2002	7.470	7.470	7.280	7.280	150,700	-0.17(-2.28%)
Aug 22, 2002	7.670	7.701	7.410	7.450	174,700	-0.16(-2.10%)
Aug 21, 2002	7.400	7.610	7.310	7.610	168,566	+0.16(+2.16%)
Aug 20, 2002	7.370	7.650	7.260	7.449	172,878	-0.05(-0.68%)
Aug 16, 2002	7.500	7.840	7.450	7.500	189,952	-0.25(-3.23%)
Aug 15, 2002	7.900	8.290	7.450	7.750	244,376	-0.10(-1.27%)
Aug 14, 2002	7.670	8.280	7.320	7.850	293,300	+0.12(+1.55%)
Aug 13, 2002	8.300	8.300	7.650	7.730	279,900	-0.67(-7.98%)
Aug 12, 2002	7.870	8.400	7.410	8.400	259,844	+1.40(+20.00%)
Aug 07, 2002	7.000	7.500	6.760	7.000	668,100	-0.05(-0.71%)
Aug 06, 2002	6.610	7.050	6.501	7.050	300,800	+0.48(+7.31%)
Aug 05, 2002	7.260	7.300	6.500	6.570	338,901	-0.43(-6.14%)
Aug 02, 2002	7.430	7.450	6.880	7.000	206,372	-0.35(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.