Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0002	0.0002	0.0002	0.0002	1,520,000	-0.00(-10.00%)
Jul 29, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 28, 2015	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Jul 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 23, 2015	0.0002	0.0002	0.0002	0.0002	8,874,101	-0.00(-33.33%)
Jul 22, 2015	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Jul 21, 2015	0.0002	0.0003	0.0002	0.0003	17,321,032	+0.00(+50.00%)
Jul 20, 2015	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+0.00%)
Jul 17, 2015	0.0002	0.0002	0.0002	0.0002	5,720,000	+0.00(+0.00%)
Jul 15, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 13, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 08, 2015	0.0001	0.0002	0.0001	0.0002	8,276,499	+0.00(+0.00%)
Jul 07, 2015	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Jul 06, 2015	0.0002	0.0002	0.0001	0.0002	3,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.