Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.810 9.000 8.750 8.840 276,100 +0.06(+0.68%)
Jul 30, 2003 8.800 9.000 8.730 8.780 269,000 -0.22(-2.44%)
Jul 29, 2003 9.450 9.610 8.700 9.000 679,600 -0.57(-5.96%)
Jul 28, 2003 9.180 9.600 9.070 9.570 232,500 +0.44(+4.82%)
Jul 25, 2003 9.100 9.277 8.620 9.130 437,300 +0.03(+0.33%)
Jul 24, 2003 9.340 9.400 9.100 9.100 689,600 -0.23(-2.47%)
Jul 23, 2003 9.180 9.330 9.111 9.330 188,300 +0.10(+1.11%)
Jul 22, 2003 9.150 9.310 9.010 9.228 420,900 +0.11(+1.18%)
Jul 21, 2003 9.070 9.300 8.990 9.120 620,400 -0.10(-1.08%)
Jul 18, 2003 9.350 9.480 9.080 9.220 385,700 -0.09(-0.97%)
Jul 17, 2003 9.500 9.650 9.150 9.310 567,700 -0.22(-2.31%)
Jul 16, 2003 9.620 9.730 9.510 9.530 375,800 -0.07(-0.73%)
Jul 15, 2003 9.710 10.00 9.590 9.600 473,400 -0.20(-2.04%)
Jul 14, 2003 9.620 9.960 9.550 9.800 1,708,000 +0.30(+3.16%)
Jul 11, 2003 9.450 9.590 9.390 9.500 885,400 +0.07(+0.74%)
Jul 10, 2003 9.750 9.750 9.390 9.430 518,700 -0.07(-0.74%)
Jul 09, 2003 9.310 9.670 9.220 9.500 936,600 +0.10(+1.06%)
Jul 08, 2003 9.030 9.480 9.030 9.400 660,100 +0.10(+1.08%)
Jul 07, 2003 9.080 9.470 9.070 9.300 596,000 +0.28(+3.10%)
Jul 03, 2003 9.320 9.320 9.010 9.020 164,800 -0.19(-2.06%)
Jul 02, 2003 9.210 9.500 9.070 9.210 1,075,100 +0.14(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.