Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1650	0.1650	0.1650	0	-0.00(-0.12%)
Jun 29, 2017	0.1750	0.1750	0.1652	0.1652	5,000	-0.00(-0.18%)
Jun 28, 2017	0.1655	0.1655	0.1655	0.1655	3,000	-0.00(-2.07%)
Jun 27, 2017	0.1581	0.1690	0.1581	0.1690	19,358	+0.02(+12.67%)
Jun 22, 2017		0.1500	0.1500	0.1500	0	+0.01(+6.99%)
Jun 21, 2017	0.1402	0.1402	0.1402	0.1402	138	-0.00(-1.96%)
Jun 19, 2017		0.1430	0.1430	0.1430	0	-0.01(-3.97%)
Jun 09, 2017		0.1489	0.1489	0.1489	0	-0.00(-0.73%)
Jun 08, 2017	0.1500	0.1500	0.1500	0.1500	665	-0.00(-0.33%)
Jun 07, 2017	0.1762	0.1762	0.1505	0.1505	15,000	+0.02(+13.58%)
Jun 06, 2017	0.1325	0.1325	0.1325	0.1325	15,000	-0.01(-4.68%)
Jun 02, 2017		0.1390	0.1390	0.1390	0	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.