Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0120 +0.0006 (+5.26%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1140 0.1150 0.1050 0.1050 211,717 -0.01(-7.89%)
Jun 29, 2016 0.1166 0.1210 0.1080 0.1140 560,694 -0.00(-2.15%)
Jun 28, 2016 0.1199 0.1236 0.1056 0.1165 309,583 -0.01(-6.73%)
Jun 27, 2016 0.1400 0.1400 0.1002 0.1249 714,317 -0.00(-0.87%)
Jun 24, 2016 0.1437 0.1455 0.1238 0.1260 471,340 -0.02(-11.59%)
Jun 23, 2016 0.1487 0.1520 0.1419 0.1425 284,043 -0.00(-3.11%)
Jun 22, 2016 0.1520 0.1520 0.1471 0.1471 42,886 -0.00(-1.28%)
Jun 21, 2016 0.1589 0.1590 0.1475 0.1490 185,186 -0.00(-0.67%)
Jun 20, 2016 0.1520 0.1540 0.1450 0.1500 466,045 -0.00(-0.66%)
Jun 17, 2016 0.1580 0.1580 0.1500 0.1510 221,418 +0.00(+0.60%)
Jun 16, 2016 0.1590 0.1590 0.1500 0.1501 82,664 -0.00(-2.02%)
Jun 15, 2016 0.1600 0.1664 0.1520 0.1532 177,318 +0.00(+0.79%)
Jun 14, 2016 0.1500 0.1590 0.1480 0.1520 141,368 +0.01(+7.12%)
Jun 13, 2016 0.1620 0.1620 0.1419 0.1419 413,011 -0.02(-12.41%)
Jun 10, 2016 0.1510 0.1800 0.1510 0.1620 889,231 +0.01(+8.72%)
Jun 09, 2016 0.1390 0.1490 0.1350 0.1490 451,307 +0.01(+7.19%)
Jun 08, 2016 0.1399 0.1404 0.1310 0.1390 461,423 +0.00(+2.96%)
Jun 07, 2016 0.1390 0.1410 0.1350 0.1350 136,349 -0.00(-2.88%)
Jun 06, 2016 0.1326 0.1450 0.1226 0.1390 341,242 -0.01(-4.79%)
Jun 03, 2016 0.1400 0.1460 0.1380 0.1460 359,026 +0.01(+4.29%)
Jun 02, 2016 0.1432 0.1432 0.1350 0.1400 200,605 -0.00(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.