Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.52 +0.07 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.189 5.202 5.111 5.156 60,121 +0.00(+0.00%)
May 30, 2012 5.150 5.215 5.091 5.156 57,305 -0.05(-0.87%)
May 29, 2012 5.247 5.247 5.163 5.202 56,373 +0.02(+0.37%)
May 25, 2012 5.182 5.260 5.130 5.182 47,275 +0.01(+0.13%)
May 24, 2012 5.195 5.195 5.091 5.176 50,466 -0.03(-0.62%)
May 23, 2012 5.189 5.253 5.059 5.208 67,938 -0.05(-0.86%)
May 22, 2012 5.338 5.402 5.221 5.253 79,304 -0.06(-1.22%)
May 21, 2012 5.208 5.338 5.111 5.318 105,665 +0.12(+2.24%)
May 18, 2012 5.312 5.344 4.962 5.202 262,349 -0.12(-2.31%)
May 17, 2012 5.435 5.467 5.312 5.325 144,013 -0.11(-2.03%)
May 16, 2012 5.461 5.474 5.402 5.435 70,458 -0.01(-0.12%)
May 15, 2012 5.344 5.487 5.344 5.441 106,537 +0.10(+1.82%)
May 14, 2012 5.441 5.513 5.338 5.344 94,786 -0.17(-3.06%)
May 11, 2012 5.448 5.538 5.448 5.513 101,231 +0.01(+0.12%)
May 10, 2012 5.448 5.532 5.428 5.506 98,671 +0.11(+2.04%)
May 09, 2012 5.383 5.518 5.377 5.396 155,913 -0.06(-1.17%)
May 08, 2012 5.345 5.524 5.300 5.460 97,706 +0.10(+1.79%)
May 07, 2012 5.505 5.505 5.332 5.364 76,067 -0.15(-2.79%)
May 04, 2012 5.479 5.607 5.454 5.518 117,339 +0.00(+0.00%)
May 03, 2012 5.460 5.543 5.377 5.518 195,656 +0.06(+1.18%)
May 02, 2012 5.396 5.486 5.338 5.454 110,311 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.