Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.220	9.280	8.920	9.000	956,641	-0.21(-2.28%)
May 23, 2011	9.400	9.450	9.140	9.210	946,481	-0.37(-3.86%)
May 20, 2011	9.530	9.650	9.400	9.580	675,240	-0.01(-0.10%)
May 19, 2011	9.980	10.02	9.420	9.590	736,038	-0.28(-2.84%)
May 18, 2011	9.940	9.990	9.830	9.870	578,144	-0.01(-0.10%)
May 17, 2011	10.00	10.06	9.820	9.880	905,399	-0.07(-0.70%)
May 16, 2011	10.20	10.39	9.950	9.950	526,585	-0.35(-3.35%)
May 13, 2011	10.49	10.62	10.21	10.29	566,571	-0.14(-1.39%)
May 12, 2011	10.21	10.44	10.05	10.44	579,664	+0.16(+1.56%)
May 11, 2011	10.50	10.50	10.20	10.28	634,367	-0.14(-1.34%)
May 10, 2011	10.23	10.42	10.15	10.42	497,121	+0.25(+2.46%)
May 09, 2011	10.03	10.26	9.970	10.17	412,146	+0.10(+0.99%)
May 06, 2011	10.21	10.25	9.980	10.07	505,218	+0.00(+0.00%)
May 05, 2011	10.03	10.15	9.900	10.07	901,634	+0.02(+0.20%)
May 04, 2011	10.14	10.22	10.04	10.05	922,177	-0.03(-0.30%)
May 03, 2011	10.35	10.36	9.890	10.08	989,773	-0.28(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.