Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1500 0.1800 62,000 +0.02(+12.50%)
Apr 29, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Apr 26, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 25, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2013 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 64,705 -0.01(-3.23%)
Apr 19, 2013 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Apr 18, 2013 0.1550 0.1550 0.1500 0.1500 38,400 +0.00(+0.00%)
Apr 17, 2013 0.1600 0.1600 0.1500 0.1500 39,500 -0.01(-6.25%)
Apr 16, 2013 0.1550 0.1600 0.1450 0.1600 33,400 +0.01(+3.23%)
Apr 15, 2013 0.1550 0.1550 0.1550 0.1550 200 -0.01(-3.13%)
Apr 12, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 11, 2013 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Apr 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2013 0.1750 0.1800 0.1750 0.1800 13,000 +0.03(+20.00%)
Apr 03, 2013 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.