Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2888 0.2895 0.2888 0.2895 0 +0.00(+0.00%)
Apr 29, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Apr 28, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Apr 27, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Apr 26, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.28%)
Apr 23, 2010 0.2882 0.2882 0.2882 0.2882 0 -0.00(-0.28%)
Apr 22, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Apr 21, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Apr 20, 2010 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Apr 19, 2010 0.2885 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Apr 16, 2010 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.28%)
Apr 15, 2010 0.2872 0.2872 0.2872 0 -0.00(-0.14%)
Apr 14, 2010 0.2876 0.2876 0.2876 0.2876 0 -0.00(-0.03%)
Apr 13, 2010 0.2877 0.2877 0.2877 0.2877 0 -0.00(-0.03%)
Apr 12, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.28%)
Apr 09, 2010 0.2895 0.2895 0.2886 0.2886 0 -0.00(-0.31%)
Apr 08, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.31%)
Apr 07, 2010 0.2886 0.2886 0.2886 0 -0.00(-0.03%)
Apr 06, 2010 0.2887 0.2887 0.2887 0 +0.00(+0.10%)
Apr 05, 2010 0.2884 0.2884 0.2884 0.2884 0 -0.00(-0.03%)
Apr 02, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.