Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5000 0.5200 0.4800 0.4800 26,500 -0.01(-2.04%)
Apr 29, 2008 0.4900 0.4950 0.4800 0.4900 30,000 +0.00(+0.00%)
Apr 28, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 25, 2008 0.5000 0.5000 0.4900 0.4900 43,000 -0.03(-5.77%)
Apr 24, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 23, 2008 0.4950 0.6000 0.4950 0.5200 98,500 +0.01(+1.96%)
Apr 22, 2008 0.4350 0.5100 0.4350 0.5100 26,500 +0.08(+17.24%)
Apr 21, 2008 0.4300 0.4350 0.4300 0.4350 11,000 +0.00(+0.00%)
Apr 18, 2008 0.4500 0.4500 0.4350 0.4350 9,500 -0.03(-7.45%)
Apr 17, 2008 0.4700 0.4700 0.4700 0.4700 500 -0.03(-6.00%)
Apr 16, 2008 0.4900 0.5000 0.4900 0.5000 25,000 +0.00(+0.00%)
Apr 15, 2008 0.4950 0.5000 0.4950 0.5000 29,000 +0.04(+8.70%)
Apr 14, 2008 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 11, 2008 0.4600 0.4600 0.4600 0.4600 5,000 -0.04(-8.00%)
Apr 10, 2008 0.4450 0.5000 0.4450 0.5000 52,000 +0.06(+13.64%)
Apr 09, 2008 0.4400 0.4400 0.4400 0.4400 35,400 +0.01(+2.33%)
Apr 08, 2008 0.4400 0.4400 0.4300 0.4300 25,000 -0.01(-2.27%)
Apr 07, 2008 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Apr 03, 2008 0.4300 0.4300 0.4300 0.4300 15,000 -0.04(-8.51%)
Apr 02, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.