Indicators

Martin Midstrm LP (NQ: MMLP )

2.670 +0.010 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.600	2.650	2.550	2.560	36,108	-0.06(-2.29%)
Mar 27, 2024	2.610	2.700	2.570	2.620	30,021	-0.03(-1.13%)
Mar 26, 2024	2.580	2.665	2.510	2.650	20,979	+0.05(+2.12%)
Mar 25, 2024	2.600	2.640	2.550	2.595	59,880	+0.04(+1.37%)
Mar 22, 2024	2.590	2.610	2.550	2.560	35,797	-0.04(-1.35%)
Mar 21, 2024	2.635	2.660	2.595	2.595	21,983	-0.00(-0.19%)
Mar 20, 2024	2.610	2.640	2.520	2.600	26,587	+0.02(+0.97%)
Mar 19, 2024	2.550	2.620	2.529	2.575	85,705	+0.04(+1.38%)
Mar 18, 2024	2.560	2.653	2.480	2.540	33,808	-0.07(-2.68%)
Mar 15, 2024	2.550	2.700	2.550	2.610	52,329	+0.01(+0.38%)
Mar 14, 2024	2.540	2.720	2.510	2.600	74,720	+0.00(+0.00%)
Mar 13, 2024	2.550	2.660	2.550	2.600	26,655	+0.02(+0.78%)
Mar 12, 2024	2.690	2.690	2.580	2.580	24,396	-0.07(-2.64%)
Mar 11, 2024	2.550	2.720	2.550	2.650	47,216	+0.06(+2.32%)
Mar 08, 2024	2.570	2.690	2.570	2.590	20,494	-0.06(-2.26%)
Mar 07, 2024	2.630	2.690	2.630	2.650	25,841	+0.07(+2.71%)
Mar 06, 2024	2.600	2.660	2.560	2.580	104,921	+0.03(+1.18%)
Mar 05, 2024	2.500	2.600	2.480	2.550	110,116	+0.11(+4.51%)
Mar 04, 2024	2.360	2.520	2.360	2.440	79,977	+0.10(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.