Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1450 0.1450 0.1450 30,515 +0.00(+3.57%)
Mar 29, 2022 0.1500 0.1500 0.1400 0.1400 92,500 -0.00(-3.45%)
Mar 28, 2022 0.1450 0.1450 0.1450 0.1450 26,525 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1550 0.1450 0.1450 20,005 -0.01(-3.33%)
Mar 24, 2022 0.1550 0.1550 0.1500 0.1500 40,900 -0.01(-3.23%)
Mar 23, 2022 0.1500 0.1550 0.1500 0.1550 216,251 +0.01(+3.33%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1500 141,190 +0.01(+3.45%)
Mar 21, 2022 0.1450 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Mar 18, 2022 0.1430 0.1450 0.1400 0.1400 58,500 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1400 0.1350 0.1400 431,905 +0.01(+3.70%)
Mar 16, 2022 0.1400 0.1400 0.1300 0.1350 2,036,014 -0.01(-6.90%)
Mar 15, 2022 0.1600 0.1600 0.1400 0.1450 86,250 -0.01(-3.33%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 226,000 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1500 0.1550 53,100 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1600 0.1500 0.1550 361,500 +0.01(+3.33%)
Mar 09, 2022 0.1450 0.1500 0.1450 0.1500 280,341 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1500 1,240,000 +0.01(+7.14%)
Mar 07, 2022 0.1550 0.1550 0.1400 0.1400 557,360 -0.00(-3.45%)
Mar 04, 2022 0.1450 0.1450 0.1400 0.1450 448,100 +0.01(+7.41%)
Mar 03, 2022 0.1350 0.1350 0.1300 0.1350 160,900 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1350 0.1350 655,042 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.