Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.510 9.792 9.400 9.557 300,480 -0.02(-0.16%)
Mar 28, 2008 9.613 9.792 9.510 9.573 72,929 -0.13(-1.29%)
Mar 27, 2008 9.714 10.18 9.651 9.698 192,984 -0.02(-0.19%)
Mar 26, 2008 9.676 9.950 9.676 9.717 58,696 -0.07(-0.74%)
Mar 25, 2008 9.864 9.870 9.604 9.789 100,069 +0.08(+0.77%)
Mar 24, 2008 9.714 9.958 9.610 9.714 47,615 -0.00(-0.03%)
Mar 21, 2008 9.714 9.833 9.573 9.717 142,611 +0.00(+0.00%)
Mar 20, 2008 9.714 9.833 9.573 9.717 142,611 -0.03(-0.35%)
Mar 19, 2008 9.974 9.974 9.714 9.751 98,343 -0.12(-1.17%)
Mar 18, 2008 9.714 10.03 9.714 9.867 106,557 +0.05(+0.48%)
Mar 17, 2008 9.870 9.883 9.745 9.820 71,292 -0.20(-2.00%)
Mar 14, 2008 10.08 10.32 9.845 10.02 53,092 -0.04(-0.37%)
Mar 13, 2008 10.10 10.16 10.04 10.06 91,586 -0.16(-1.56%)
Mar 12, 2008 10.56 10.56 10.20 10.22 75,664 -0.26(-2.45%)
Mar 11, 2008 10.55 10.74 10.37 10.47 91,146 -0.18(-1.68%)
Mar 10, 2008 10.95 10.95 10.47 10.65 50,363 -0.08(-0.70%)
Mar 07, 2008 11.15 11.15 10.51 10.73 169,332 -0.08(-0.78%)
Mar 06, 2008 10.63 11.01 10.58 10.81 24,101 -0.06(-0.52%)
Mar 05, 2008 10.70 10.87 10.58 10.87 11,999 +0.29(+2.78%)
Mar 04, 2008 10.56 10.65 10.56 10.58 11,457 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.