Indicators

Trane Technologies Plc (NY: TT )

325.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	181.76	182.96	180.62	181.62	1,940,967	+0.67(+0.37%)
Feb 27, 2023	180.44	182.51	179.98	180.95	1,304,801	+2.54(+1.43%)
Feb 24, 2023	176.83	181.79	175.37	178.41	1,019,684	+0.01(+0.01%)
Feb 23, 2023	178.70	179.21	175.85	178.40	887,061	+1.40(+0.79%)
Feb 22, 2023	177.14	178.29	175.84	176.99	858,894	+0.34(+0.19%)
Feb 21, 2023	179.23	180.13	175.81	176.65	1,162,234	-4.19(-2.32%)
Feb 17, 2023	179.87	181.75	179.06	180.84	924,962	+0.14(+0.08%)
Feb 16, 2023	180.71	182.83	179.79	180.71	974,828	-3.08(-1.68%)
Feb 15, 2023	181.30	183.91	181.30	183.79	771,471	+1.47(+0.81%)
Feb 14, 2023	182.09	184.34	181.45	182.31	1,124,113	-0.94(-0.51%)
Feb 13, 2023	181.19	183.78	180.71	183.26	1,211,198	+3.44(+1.91%)
Feb 10, 2023	178.35	180.02	177.59	179.82	1,165,384	+1.55(+0.87%)
Feb 09, 2023	181.41	183.26	178.17	178.27	1,544,180	-1.20(-0.67%)
Feb 08, 2023	175.14	180.16	174.96	179.47	1,840,560	+2.29(+1.29%)
Feb 07, 2023	178.70	179.76	174.69	177.18	1,940,721	-4.49(-2.47%)
Feb 06, 2023	181.06	183.20	179.76	181.67	1,556,440	-1.26(-0.69%)
Feb 03, 2023	182.87	184.81	181.36	182.92	1,624,003	+0.64(+0.35%)
Feb 02, 2023	181.65	184.59	177.20	182.28	2,470,938	+6.72(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.