Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0195 -0.0014 (-6.70%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3700	0.4000	0.3410	0.3980	3,873,800	+0.03(+8.09%)
Feb 25, 2021	0.3951	0.4191	0.3252	0.3682	6,195,940	-0.04(-9.67%)
Feb 24, 2021	0.4024	0.4200	0.3900	0.4076	2,514,447	-0.00(-0.56%)
Feb 23, 2021	0.4500	0.4600	0.3581	0.4099	4,738,318	-0.04(-9.33%)
Feb 22, 2021	0.4700	0.4900	0.4390	0.4521	2,238,014	-0.02(-3.81%)
Feb 19, 2021	0.4800	0.4927	0.4565	0.4700	1,748,900	+0.01(+2.31%)
Feb 18, 2021	0.5225	0.5350	0.4390	0.4594	4,672,228	-0.05(-8.94%)
Feb 17, 2021	0.5200	0.5420	0.4792	0.5045	4,704,169	-0.03(-6.30%)
Feb 16, 2021	0.5479	0.6000	0.5350	0.5384	5,721,131	-0.01(-0.96%)
Feb 12, 2021	0.4790	0.5590	0.4600	0.5436	12,544,399	+0.07(+14.39%)
Feb 11, 2021	0.4945	0.5143	0.4430	0.4752	5,364,910	+0.03(+7.51%)
Feb 10, 2021	0.4127	0.4670	0.4100	0.4420	4,026,320	+0.03(+6.25%)
Feb 09, 2021	0.4200	0.4340	0.4068	0.4160	3,771,740	-0.00(-0.95%)
Feb 08, 2021	0.4410	0.4500	0.4150	0.4200	3,630,638	-0.02(-3.60%)
Feb 05, 2021	0.4160	0.4399	0.4058	0.4357	2,024,100	+0.01(+3.37%)
Feb 04, 2021	0.4400	0.4500	0.4100	0.4215	2,064,056	-0.01(-3.19%)
Feb 03, 2021	0.4191	0.4412	0.4133	0.4354	1,927,403	+0.00(+0.69%)
Feb 02, 2021	0.4355	0.4500	0.4134	0.4324	1,464,184	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.