Indicators

Paychex (NQ: PAYX )

121.79 +1.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.25	66.80	66.15	66.78	2,219,308	+0.43(+0.65%)
Feb 27, 2019	65.72	66.37	65.54	66.34	1,472,365	+0.38(+0.58%)
Feb 26, 2019	65.67	66.16	65.63	65.96	1,332,042	+0.21(+0.32%)
Feb 25, 2019	66.25	66.32	65.56	65.75	1,945,780	-0.04(-0.07%)
Feb 22, 2019	65.57	65.95	65.27	65.80	1,996,636	+0.47(+0.72%)
Feb 21, 2019	65.20	65.54	64.84	65.33	1,821,127	+0.03(+0.04%)
Feb 20, 2019	64.93	65.31	64.68	65.30	2,212,832	+0.16(+0.25%)
Feb 19, 2019	65.50	65.61	65.11	65.14	1,904,811	-0.56(-0.86%)
Feb 15, 2019	65.66	65.90	65.52	65.70	3,273,325	+0.53(+0.81%)
Feb 14, 2019	64.94	65.45	64.73	65.17	1,738,704	-0.07(-0.11%)
Feb 13, 2019	65.08	65.28	64.89	65.24	2,896,217	+0.36(+0.56%)
Feb 12, 2019	65.02	65.04	64.57	64.88	2,855,295	+0.68(+1.05%)
Feb 11, 2019	64.51	64.59	64.04	64.20	2,373,999	-0.18(-0.28%)
Feb 08, 2019	63.51	64.40	63.24	64.38	1,719,361	+0.43(+0.68%)
Feb 07, 2019	63.26	63.98	63.16	63.95	2,759,716	+0.05(+0.08%)
Feb 06, 2019	63.80	63.99	63.52	63.90	2,595,019	-0.03(-0.05%)
Feb 05, 2019	63.16	63.95	62.83	63.93	3,355,683	+1.10(+1.75%)
Feb 04, 2019	62.43	62.92	61.84	62.83	3,981,889	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.