Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.85	74.28	72.05	72.65	362,992	+0.05(+0.07%)
Feb 27, 2018	73.70	74.53	72.50	72.60	187,597	-1.00(-1.36%)
Feb 26, 2018	74.10	74.40	73.20	73.60	125,173	-0.45(-0.61%)
Feb 23, 2018	73.80	74.20	73.00	74.05	126,782	+0.80(+1.09%)
Feb 22, 2018	73.35	73.95	72.70	73.25	148,110	+0.40(+0.55%)
Feb 21, 2018	72.40	74.35	72.35	72.85	121,032	+0.75(+1.04%)
Feb 20, 2018	73.45	73.80	71.45	72.10	172,887	-1.95(-2.63%)
Feb 16, 2018		74.05	74.05	74.05	0	+0.70(+0.95%)
Feb 15, 2018	74.55	74.60	71.90	73.35	233,321	-0.65(-0.88%)
Feb 14, 2018	71.25	74.15	71.00	74.00	196,815	+2.50(+3.50%)
Feb 13, 2018	69.65	72.05	68.47	71.50	175,618	+1.30(+1.85%)
Feb 12, 2018	70.20	72.15	68.30	70.20	229,402	+0.20(+0.29%)
Feb 09, 2018	71.35	71.90	68.85	70.00	238,598	-0.85(-1.20%)
Feb 08, 2018	73.80	73.80	70.80	70.85	296,819	-2.65(-3.61%)
Feb 07, 2018		74.80	73.35	73.50	341,152	+0.15(+0.20%)
Feb 06, 2018	71.45	73.40	70.65	73.35	303,671	-0.90(-1.21%)
Feb 05, 2018	77.05	77.05	73.20	74.25	234,435	-2.80(-3.63%)
Feb 02, 2018	74.20	77.05	71.75	77.05	476,152	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.