Indicators

Martin Midstrm LP (NQ: MMLP )

2.975 -0.045 (-1.49%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.34	10.34	10.28	10.32	8,521	+0.04(+0.43%)
Feb 25, 2005	10.06	10.34	10.06	10.28	22,697	+0.10(+0.95%)
Feb 24, 2005	10.13	10.31	10.06	10.18	22,824	+0.05(+0.50%)
Feb 23, 2005	10.14	10.31	10.06	10.13	15,344	+0.00(+0.00%)
Feb 22, 2005	10.31	10.31	10.07	10.13	17,884	-0.18(-1.73%)
Feb 18, 2005	10.43	10.43	10.12	10.31	29,935	+0.04(+0.43%)
Feb 17, 2005	10.16	10.31	10.16	10.27	60,556	+0.01(+0.06%)
Feb 16, 2005	10.29	10.34	10.16	10.26	39,401	-0.02(-0.21%)
Feb 15, 2005	10.18	10.34	10.03	10.28	19,489	+0.10(+0.95%)
Feb 14, 2005	9.967	10.18	9.967	10.18	18,264	+0.04(+0.40%)
Feb 11, 2005	10.08	10.27	9.714	10.14	38,970	+0.28(+2.83%)
Feb 10, 2005	9.714	9.870	9.714	9.864	53,401	-0.07(-0.73%)
Feb 09, 2005	10.34	10.34	9.870	9.936	46,667	-0.40(-3.88%)
Feb 08, 2005	9.939	10.34	9.920	10.34	80,953	+0.02(+0.18%)
Feb 07, 2005	10.01	10.34	10.01	10.32	61,910	+0.01(+0.09%)
Feb 04, 2005	10.10	10.31	10.03	10.31	57,751	+0.28(+2.81%)
Feb 03, 2005	10.37	10.37	9.748	10.03	21,060	+0.20(+2.01%)
Feb 02, 2005	9.714	10.03	9.714	9.830	25,617	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.