Indicators

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.599	8.999	8.522	8.906	125,556	+0.37(+4.29%)
Dec 28, 2018	8.522	8.684	8.403	8.539	123,326	+0.01(+0.10%)
Dec 27, 2018	8.318	8.539	8.104	8.531	198,146	+0.09(+1.11%)
Dec 26, 2018	8.249	8.471	7.977	8.437	106,150	+0.26(+3.12%)
Dec 24, 2018	7.917	8.437	7.917	8.181	132,244	+0.26(+3.23%)
Dec 21, 2018	7.900	7.977	7.661	7.926	268,948	-0.01(-0.11%)
Dec 20, 2018	8.173	8.335	7.772	7.934	227,826	-0.25(-3.02%)
Dec 19, 2018	8.232	8.505	8.122	8.181	116,487	-0.05(-0.62%)
Dec 18, 2018	8.403	8.403	8.156	8.232	137,451	-0.10(-1.23%)
Dec 17, 2018	8.479	8.616	8.156	8.335	239,656	-0.14(-1.61%)
Dec 14, 2018	8.650	8.829	8.428	8.471	72,048	-0.31(-3.50%)
Dec 13, 2018	8.735	9.025	8.607	8.778	111,139	+0.03(+0.29%)
Dec 12, 2018	8.880	9.127	8.744	8.752	82,317	-0.06(-0.68%)
Dec 11, 2018	9.093	9.127	8.735	8.812	56,374	-0.22(-2.45%)
Dec 10, 2018	8.820	9.112	8.820	9.033	82,855	+0.22(+2.51%)
Dec 07, 2018	8.778	8.982	8.599	8.812	79,440	-0.02(-0.19%)
Dec 06, 2018	8.616	8.862	8.599	8.829	108,248	+0.12(+1.32%)
Dec 04, 2018	8.914	9.153	8.624	8.714	156,886	-0.27(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.