Indicators

(TSV: FLYN )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1000	0.1000	0.1000	0.1000	75,000	+0.01(+5.26%)
Nov 29, 2023	0.1000	0.1050	0.0950	0.0950	105,523	+0.00(+0.00%)
Nov 28, 2023	0.1000	0.1000	0.0950	0.0950	81,872	-0.01(-13.64%)
Nov 27, 2023	0.1050	0.1100	0.1050	0.1100	9,501	+0.01(+10.00%)
Nov 24, 2023	0.1050	0.1100	0.1000	0.1000	190,914	-0.00(-4.76%)
Nov 23, 2023	0.1100	0.1100	0.1050	0.1050	1,950	-0.01(-4.55%)
Nov 22, 2023	0.1000	0.1100	0.1000	0.1100	29,000	+0.01(+4.76%)
Nov 21, 2023	0.1000	0.1050	0.1000	0.1050	26,010	+0.01(+10.53%)
Nov 20, 2023	0.0950	0.0950	0.0950	0.0950	7,566	-0.01(-9.52%)
Nov 17, 2023	0.0950	0.1050	0.0950	0.1050	20,308	+0.00(+5.00%)
Nov 15, 2023				0.1000	1	-0.00(-4.76%)
Nov 14, 2023	0.1050	0.1050	0.1050	0.1050	15,754	+0.00(+0.00%)
Nov 13, 2023	0.0900	0.1050	0.0900	0.1050	18,918	+0.01(+10.53%)
Nov 09, 2023				0.0950	0	+0.00(+0.00%)
Nov 07, 2023				0.0950	557	+0.01(+5.56%)
Nov 06, 2023	0.0900	0.0900	0.0900	0.0900	39,221	+0.00(+5.88%)
Nov 03, 2023	0.0900	0.0900	0.0850	0.0850	25,609	-0.01(-15.00%)
Nov 02, 2023	0.1000	0.1000	0.1000	0.1000	9,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.