Indicators

(TSV: FLYN )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1450	0.1500	0.1400	0.1400	100,970	+0.00(+0.00%)
Oct 28, 2022	0.1400	0.1450	0.1400	0.1400	11,200	-0.00(-3.45%)
Oct 27, 2022	0.1450	0.1450	0.1400	0.1450	10,773	+0.00(+0.00%)
Oct 26, 2022	0.1450	0.1450	0.1450	0.1450	65,473	+0.00(+0.00%)
Oct 25, 2022	0.1500	0.1500	0.1450	0.1450	44,423	-0.01(-3.33%)
Oct 24, 2022	0.1600	0.1600	0.1450	0.1500	117,708	-0.01(-6.25%)
Oct 21, 2022	0.1450	0.1600	0.1450	0.1600	5,829	+0.01(+6.67%)
Oct 20, 2022	0.1600	0.1650	0.1500	0.1500	107,350	-0.01(-6.25%)
Oct 19, 2022	0.1550	0.1650	0.1550	0.1600	58,268	+0.01(+3.23%)
Oct 18, 2022	0.1550	0.1600	0.1550	0.1550	11,728	-0.01(-3.13%)
Oct 17, 2022	0.1550	0.1600	0.1550	0.1600	59,701	+0.01(+3.23%)
Oct 14, 2022	0.1700	0.1700	0.1550	0.1550	140,308	-0.02(-8.82%)
Oct 13, 2022	0.1700	0.1700	0.1700	0.1700	9,007	-0.00(-2.86%)
Oct 12, 2022	0.1800	0.1800	0.1750	0.1750	21,215	-0.01(-5.41%)
Oct 11, 2022	0.1950	0.1950	0.1850	0.1850	28,600	+0.01(+2.78%)
Oct 07, 2022				0.1800	0	-0.02(-7.69%)
Oct 06, 2022	0.2000	0.2050	0.1950	0.1950	410,890	-0.01(-2.50%)
Oct 05, 2022	0.1880	0.2100	0.1880	0.2000	59,735	+0.02(+11.11%)
Oct 04, 2022	0.1800	0.1850	0.1700	0.1800	48,061	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.