Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0019 (-9.09%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3889 0.4000 0.3700 0.3870 777,463 +0.01(+1.84%)
Oct 28, 2021 0.3879 0.3900 0.3676 0.3800 690,952 +0.01(+1.39%)
Oct 27, 2021 0.3850 0.3922 0.3720 0.3748 407,848 -0.00(-1.24%)
Oct 26, 2021 0.3880 0.3795 1,031,027 +0.02(+5.01%)
Oct 25, 2021 0.3500 0.3731 0.3500 0.3614 433,825 +0.00(+0.47%)
Oct 22, 2021 0.3733 0.3884 0.3597 0.3597 722,107 -0.02(-4.08%)
Oct 21, 2021 0.3786 0.3900 0.3570 0.3750 439,129 -0.00(-0.45%)
Oct 20, 2021 0.3648 0.3900 0.3560 0.3767 289,463 +0.01(+2.59%)
Oct 19, 2021 0.3560 0.3843 0.3465 0.3672 697,839 -0.00(-0.68%)
Oct 18, 2021 0.4000 0.4130 0.3600 0.3697 975,291 -0.00(-0.62%)
Oct 15, 2021 0.3800 0.3821 0.3557 0.3720 286,931 +0.00(+0.54%)
Oct 14, 2021 0.3986 0.3986 0.3640 0.3700 522,556 -0.02(-4.15%)
Oct 13, 2021 0.3865 0.4045 0.3701 0.3860 488,604 +0.00(+0.26%)
Oct 12, 2021 0.3700 0.3936 0.3700 0.3850 405,018 +0.01(+1.34%)
Oct 11, 2021 0.3571 0.3965 0.3571 0.3799 377,729 -0.01(-2.59%)
Oct 08, 2021 0.3825 0.4025 0.3722 0.3900 499,400 +0.01(+2.12%)
Oct 07, 2021 0.3399 0.3933 0.3200 0.3819 558,364 +0.05(+15.73%)
Oct 06, 2021 0.3356 0.3400 0.3189 0.3300 301,949 -0.01(-1.67%)
Oct 05, 2021 0.3200 0.3432 0.3040 0.3356 500,204 +0.01(+2.38%)
Oct 04, 2021 0.3200 0.3533 0.3051 0.3278 425,927 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.