Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0003 (+1.49%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1343	0.1343	0.1343	0	+0.01(+5.58%)
Oct 26, 2017		0.1272	0.1272	0.1272	0	-0.01(-8.62%)
Oct 24, 2017		0.1392	0.1392	0.1392	0	-0.01(-7.20%)
Oct 23, 2017	0.1520	0.1520	0.1490	0.1500	103,630	-0.00(-1.32%)
Oct 20, 2017	0.1494	0.1520	0.1494	0.1520	700	-0.00(-1.75%)
Oct 18, 2017		0.1547	0.1547	0.1547	0	+0.01(+3.34%)
Oct 16, 2017		0.1497	0.1497	0.1497	0	-0.01(-5.73%)
Oct 13, 2017	0.1588	0.1588	0.1588	0.1588	3,000	-0.00(-2.58%)
Oct 12, 2017	0.1603	0.1708	0.1603	0.1630	9,760	+0.01(+8.67%)
Oct 10, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.60%)
Oct 09, 2017	0.1491	0.1491	0.1491	0.1491	1,000	-0.01(-4.12%)
Oct 05, 2017		0.1555	0.1555	0.1555	0	-0.01(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.