Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.307 2.591 2.222 2.585 169,850 +0.23(+9.90%)
Oct 30, 2008 2.290 2.517 2.250 2.352 106,433 +0.12(+5.61%)
Oct 29, 2008 2.426 2.477 2.222 2.227 121,488 -0.18(-7.55%)
Oct 28, 2008 2.330 2.415 2.136 2.409 138,504 +0.14(+6.00%)
Oct 27, 2008 2.358 2.500 2.273 2.273 104,966 -0.11(-4.76%)
Oct 24, 2008 2.171 2.398 2.045 2.386 152,620 +0.06(+2.44%)
Oct 23, 2008 2.392 2.443 2.068 2.330 158,315 -0.07(-2.84%)
Oct 22, 2008 2.506 2.506 2.381 2.398 140,103 -0.14(-5.38%)
Oct 21, 2008 2.636 2.722 2.534 2.534 113,016 -0.16(-5.91%)
Oct 20, 2008 2.699 2.813 2.517 2.693 87,148 +0.04(+1.50%)
Oct 17, 2008 2.739 2.886 2.409 2.653 225,337 -0.25(-8.61%)
Oct 16, 2008 2.330 2.903 2.330 2.903 190,178 +0.56(+24.03%)
Oct 15, 2008 2.648 2.739 2.273 2.341 348,091 -0.34(-12.53%)
Oct 14, 2008 2.869 2.886 2.585 2.676 119,232 -0.18(-6.18%)
Oct 13, 2008 2.653 2.921 2.375 2.852 226,342 +0.22(+8.19%)
Oct 10, 2008 1.955 2.636 1.943 2.636 344,052 +0.62(+30.70%)
Oct 09, 2008 2.307 2.409 1.989 2.017 204,705 -0.27(-11.91%)
Oct 08, 2008 2.335 2.472 2.273 2.290 202,939 -0.16(-6.50%)
Oct 07, 2008 2.500 2.563 2.403 2.449 213,126 -0.05(-1.82%)
Oct 06, 2008 2.665 2.705 2.273 2.494 313,402 -0.19(-7.19%)
Oct 03, 2008 2.778 3.023 2.688 2.688 164,241 -0.05(-1.66%)
Oct 02, 2008 2.898 3.063 2.727 2.733 226,220 -0.16(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.