Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.6700 0.6900 0.6600 0.6600 61,500 +0.00(+0.00%)
Oct 30, 2007 0.6600 0.6600 0.6600 0.6600 3,600 -0.03(-4.35%)
Oct 29, 2007 0.6900 0.6900 0.6900 0.6900 3,500 +0.00(+0.00%)
Oct 26, 2007 0.6800 0.6900 0.6800 0.6900 8,500 +0.04(+6.15%)
Oct 25, 2007 0.6700 0.6700 0.6500 0.6500 12,900 -0.04(-5.80%)
Oct 24, 2007 0.7000 0.7000 0.6900 0.6900 7,000 -0.01(-1.43%)
Oct 23, 2007 0.6800 0.7000 0.6600 0.7000 32,000 +0.00(+0.00%)
Oct 19, 2007 0.7000 0.7000 0.6700 0.7000 62,000 +0.00(+0.00%)
Oct 18, 2007 0.7000 0.7000 0.6700 0.7000 35,000 +0.00(+0.00%)
Oct 17, 2007 0.6900 0.7000 0.6900 0.7000 20,000 -0.02(-2.78%)
Oct 16, 2007 0.7500 0.7500 0.7200 0.7200 14,000 -0.04(-5.26%)
Oct 15, 2007 0.7600 0.7600 0.7600 0.7600 500 +0.02(+2.70%)
Oct 12, 2007 0.7100 0.7400 0.6900 0.7400 81,000 +0.04(+5.71%)
Oct 11, 2007 0.6900 0.7000 0.6900 0.7000 36,000 +0.00(+0.00%)
Oct 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 09, 2007 0.6700 0.7000 0.6700 0.7000 27,000 +0.02(+2.94%)
Oct 08, 2007 0.6800 0.6800 0.6800 0.6800 18,000 +0.00(+0.00%)
Oct 05, 2007 0.6800 0.6800 0.6800 0.6800 18,000 -0.04(-5.56%)
Oct 04, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 03, 2007 0.7600 0.7600 0.6900 0.7200 111,530 -0.03(-4.00%)
Oct 02, 2007 0.7900 0.7900 0.7500 0.7500 37,000 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.